Historical Price Lookup

Week of 05/13/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/13/19 $1.36 372,104 1:1 $1.46 $1.46 $1.35
05/14/19 $1.45 379,044 1:1 $1.35 $1.48 $1.35
05/15/19 $1.46 896,560 1:1 $1.46 $1.55 $1.43
05/16/19 $1.65 2,511,982 1:1 $1.51 $1.67 $1.48
05/17/19 $1.59 1,254,619 1:1 $1.60 $1.63 $1.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.