Historical Price Lookup

Week of 07/08/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/08/19 $1.43 353,633 1:1 $1.37 $1.46 $1.33
07/09/19 $1.38 155,145 1:1 $1.41 $1.42 $1.37
07/10/19 $1.43 377,181 1:1 $1.40 $1.49 $1.39
07/11/19 $1.43 201,845 1:1 $1.46 $1.49 $1.42
07/12/19 $1.37 289,234 1:1 $1.42 $1.45 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.