Historical Price Lookup

Week of 12/02/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/02/19 $1.50 157,087 1:1 $1.49 $1.52 $1.45
12/03/19 $1.54 100,283 1:1 $1.51 $1.58 $1.50
12/04/19 $1.54 65,966 1:1 $1.55 $1.57 $1.53
12/05/19 $1.50 71,155 1:1 $1.56 $1.56 $1.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.