Historical Price Lookup

Week of 01/13/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/13/20 $1.96 341,419 1:1 $1.85 $2.01 $1.84
01/14/20 $2.03 499,941 1:1 $1.95 $2.07 $1.92
01/15/20 $2.28 2,490,927 1:1 $2.10 $2.78 $2.07
01/16/20 $2.20 662,198 1:1 $2.33 $2.37 $2.03
01/17/20 $2.37 406,209 1:1 $2.21 $2.39 $2.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.