Historical Price Lookup

Week of 04/06/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/06/20 $1.85 67,079 1:1 $1.88 $1.89 $1.79
04/07/20 $1.91 170,045 1:1 $1.95 $2.03 $1.85
04/08/20 $1.92 105,819 1:1 $1.93 $1.96 $1.85
04/09/20 $1.96 138,411 1:1 $1.91 $2.03 $1.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.