| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/24 | $25.00 | 11,658 | 1:1 | $23.89 | $25.00 | $23.86 |
| 04/16/24 | $24.13 | 5,229 | 1:1 | $25.00 | $25.00 | $24.13 |
| 04/17/24 | $24.15 | 16,497 | 1:1 | $23.57 | $24.55 | $23.00 |
| 04/18/24 | $24.74 | 3,423 | 1:1 | $24.00 | $24.96 | $24.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.