Historical Price Lookup

Week of 11/11/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/11/19 $1.44 153,836 1:1 $1.66 $1.66 $1.42
11/12/19 $1.52 81,111 1:1 $1.44 $1.52 $1.44
11/13/19 $1.60 410,918 1:1 $1.53 $1.65 $1.50
11/14/19 $1.55 247,986 1:1 $1.57 $1.64 $1.54
11/15/19 $1.57 117,248 1:1 $1.67 $1.67 $1.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.