Historical Price Lookup

Week of 06/10/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/10/19 $1.33 422,882 1:1 $1.40 $1.42 $1.33
06/11/19 $1.29 536,314 1:1 $1.33 $1.35 $1.25
06/12/19 $1.47 699,487 1:1 $1.28 $1.51 $1.26
06/13/19 $1.43 159,631 1:1 $1.46 $1.46 $1.40
06/14/19 $1.39 112,444 1:1 $1.43 $1.49 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.