| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 10/26/26 | $26.14 | $26.56 | $25.68 | $25.81 | 15,116 | 1:1 |
| 10/27/26 | $26.06 | $26.51 | $25.47 | $25.72 | 11,156 | 1:1 |
| 10/28/26 | $25.55 | $25.96 | $25.00 | $25.72 | 17,881 | 1:1 |
| 10/29/26 | $26.17 | $27.01 | $25.76 | $26.38 | 41,638 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG