Historical Price Lookup

Week of 12/16/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/16/24 $15.44 13,012 1:1 $14.99 $15.44 $14.99
12/17/24 $15.47 5,534 1:1 $15.35 $15.47 $15.11
12/18/24 $14.92 6,345 1:1 $15.38 $15.54 $14.92
12/19/24 $14.52 3,365 1:1 $14.73 $14.85 $14.52
12/20/24 $14.96 5,183 1:1 $14.82 $15.10 $14.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG